Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.319,57 +141,95 (+0,78%) Euro Stoxx 50
4.965,53 +29,56 (+0,60%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,80 -4,00 (-0,17%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.758,13 +837,37 (+1,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:12000.00
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C12000000 | 2024-05-15 1:13PM EDT | 2024-06-28 | 6,617.57 | 7,661.50 | 7,702.80 | 0.00 | - | 2 | 2 | 191.33% |
| NDX240719C12000000 | 2024-06-20 2:23PM EDT | 2024-07-19 | 7,840.00 | 7,735.40 | 7,757.30 | 0.00 | - | 1 | 3 | 102.18% |
| NDX240816C12000000 | 2024-05-14 9:59AM EDT | 2024-08-16 | 6,346.50 | 7,644.10 | 7,676.60 | 0.00 | - | - | 2 | 0.00% |
| NDX240920C12000000 | 2023-09-29 10:00AM EDT | 2024-09-20 | 3,704.24 | 3,066.80 | 3,095.00 | 0.00 | - | 3 | 6 | 0.00% |
| NDX241220C12000000 | 2023-09-15 9:30AM EDT | 2024-12-20 | 4,441.20 | 3,918.00 | 4,118.00 | 0.00 | - | 14 | 84 | 0.00% |
| NDXP241231C12000000 | 2024-04-25 4:02PM EDT | 2024-12-31 | 5,958.50 | 7,165.60 | 7,190.70 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C12000000 | 2023-01-18 1:12PM EDT | 2025-12-19 | 2,044.90 | 2,549.00 | 3,099.00 | 0.00 | - | - | 33 | 0.00% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P12000000 | 2024-05-24 12:45PM EDT | 2024-06-28 | 1.80 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 162.60% |
| NDX240719P12000000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 0.46 | 0.45 | 0.00 | -0.79 | -63.20% | 5 | 111 | 57.47% |
| NDX240816P12000000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 3.01 | 1.75 | 2.60 | 0.00 | - | 29 | 26 | 47.98% |
| NDX240920P12000000 | 2024-06-25 11:33AM EDT | 2024-09-20 | 5.70 | 4.60 | 5.80 | -2.34 | -29.10% | 1 | 159 | 40.40% |
| NDXP240930P12000000 | 2024-06-04 12:23PM EDT | 2024-09-30 | 10.40 | 4.00 | 8.50 | 0.00 | - | 2 | 1 | 40.02% |
| NDX241018P12000000 | 2024-06-17 1:50PM EDT | 2024-10-18 | 10.92 | 6.90 | 11.20 | 0.00 | - | 1 | 2 | 38.03% |
| NDX241220P12000000 | 2024-06-12 9:36AM EDT | 2024-12-20 | 25.50 | 22.80 | 25.60 | 0.00 | - | 1 | 488 | 34.27% |
| NDXP241231P12000000 | 2024-05-10 10:01AM EDT | 2024-12-31 | 45.75 | 29.80 | 34.90 | 0.00 | - | 1 | 6 | 34.90% |
| NDX250117P12000000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 135.83 | 120.00 | 135.30 | 0.00 | - | - | 1 | 43.16% |
| NDX250321P12000000 | 2024-06-24 9:45AM EDT | 2025-03-21 | 51.00 | 45.40 | 52.50 | 0.00 | - | 37 | 85 | 31.33% |
| NDX250620P12000000 | 2024-03-22 12:06PM EDT | 2025-06-20 | 156.00 | 165.60 | 240.00 | 0.00 | - | 1 | 3 | 37.47% |
| NDX251219P12000000 | 2024-06-25 11:40AM EDT | 2025-12-19 | 148.00 | 136.00 | 156.00 | -0.50 | -0.34% | 2 | 118 | 27.48% |
| NDX261218P12000000 | 2024-05-09 2:22PM EDT | 2026-12-18 | 354.90 | 262.00 | 302.00 | 0.00 | - | 2 | 3 | 25.13% |
